Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 465 |
| 3.60 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.02 | 0.00 | - | 70 | 1,207 |
| 3.90 | 0.00 | - | 3 | 6 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 3 | 2,519 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.02 | -0.03 | -60.00% | 30 | 189 |
| - | - | - | - | - | 2024-06-28 | 0.06 | +0.02 | +50.00% | 142 | 201 |
© 2024 Yahoo. All rights reserved.