Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | -0.03 | -0.90% | 2 | 43 | 2024-05-24 | 0.01 | 0.00 | - | 628 | 4,837 |
| 3.15 | 0.00 | - | 3 | 18 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 68 | 841 |
| 4.60 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 52 | 381 |
| - | - | - | - | - | 2024-06-14 | 0.06 | -0.01 | -14.29% | 50 | 229 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 81 | 103 |
© 2024 Yahoo. All rights reserved.