Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | 427 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 1,009 | 0 |
| 1.28 | 0.00 | - | 537 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 776 | 0 |
| 1.43 | 0.00 | - | 35 | 0 | 2024-06-07 | 0.22 | 0.00 | - | 137 | 0 |
| 1.38 | 0.00 | - | 32 | 0 | 2024-06-14 | 0.33 | 0.00 | - | 78 | 0 |
| 1.69 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.