Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503C00010500 | 2024-05-03 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10,504 | 8,122 | 56.25% |
RIVN240510C00010500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.62 | +0.02 | +3.39% | 5,368 | 7,515 | 140.43% |
RIVN240517C00010500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.72 | +0.04 | +5.97% | 629 | 5,930 | 114.45% |
RIVN240524C00010500 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.82 | +0.08 | +10.81% | 272 | 810 | 103.13% |
RIVN240531C00010500 | 2024-05-03 3:00PM EDT | 2024-05-31 | 0.87 | 0.85 | 0.90 | +0.02 | +2.35% | 263 | 595 | 97.07% |
RIVN240607C00010500 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.95 | 0.94 | 0.99 | +0.04 | +4.40% | 295 | 134 | 94.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503P00010500 | 2024-05-03 3:08PM EDT | 2024-05-03 | 0.57 | 0.36 | 0.57 | -0.08 | -12.31% | 443 | 1,749 | 104.69% |
RIVN240510P00010500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 1.16 | 1.15 | 1.18 | -0.08 | -6.45% | 378 | 495 | 146.48% |
RIVN240517P00010500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.10 | 1.24 | 1.27 | -0.29 | -20.86% | 5 | 201 | 118.16% |
RIVN240524P00010500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.31 | 1.31 | 1.36 | -0.22 | -14.38% | 15 | 184 | 105.66% |
RIVN240531P00010500 | 2024-05-03 1:17PM EDT | 2024-05-31 | 1.40 | 1.38 | 1.43 | -0.15 | -9.68% | 5 | 60 | 98.44% |