Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503C00011000 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1,525 | 7,407 | 98.44% |
RIVN240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.50 | +0.06 | +13.64% | 4,918 | 6,747 | 141.41% |
RIVN240517C00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.60 | +0.03 | +5.36% | 2,477 | 8,397 | 116.80% |
RIVN240524C00011000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 0.64 | 0.68 | 0.83 | +0.06 | +10.34% | 135 | 1,340 | 112.89% |
RIVN240531C00011000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.77 | 0.72 | 0.88 | +0.08 | +11.59% | 286 | 1,148 | 102.34% |
RIVN240607C00011000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.77 | 0.66 | 1.08 | +0.02 | +2.67% | 75 | 157 | 97.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503P00011000 | 2024-05-03 3:04PM EDT | 2024-05-03 | 1.07 | 0.78 | 1.86 | -0.09 | -7.76% | 245 | 419 | 349.22% |
RIVN240510P00011000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 1.47 | 1.15 | 1.83 | -0.13 | -8.12% | 88 | 10,727 | 153.71% |
RIVN240517P00011000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.49 | 1.48 | 1.74 | -0.22 | -12.87% | 32 | 161 | 127.34% |
RIVN240524P00011000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 1.60 | 1.52 | 1.72 | -0.22 | -12.09% | 1 | 158 | 106.25% |
RIVN240531P00011000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.77 | 1.59 | 1.69 | -0.12 | -6.35% | 11 | 44 | 94.34% |