Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +200.00% | 9,529 | 10,739 | 2024-05-24 | 0.56 | -0.37 | -39.78% | 235 | 1,728 |
| 0.27 | +0.13 | +100.00% | 1,863 | 3,690 | 2024-05-31 | 0.74 | -0.31 | -29.52% | 157 | 682 |
| 0.44 | +0.18 | +66.67% | 298 | 1,182 | 2024-06-07 | 0.90 | -0.22 | -19.64% | 19 | 196 |
| 0.60 | +0.21 | +53.85% | 92 | 1,715 | 2024-06-14 | 1.04 | -0.23 | -18.11% | 120 | 269 |
| 0.78 | +0.18 | +30.00% | 50 | 279 | 2024-06-28 | 1.23 | -0.19 | -13.38% | 11 | 166 |
© 2024 Yahoo. All rights reserved.