Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00011500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.34 | 0.34 | 0.37 | +0.02 | +6.25% | 3,651 | 3,193 | 150.39% |
RIVN240517C00011500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.46 | +0.05 | +12.20% | 1,840 | 897 | 120.70% |
RIVN240524C00011500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.70 | +0.01 | +1.92% | 90 | 908 | 116.41% |
RIVN240531C00011500 | 2024-05-03 1:47PM EDT | 2024-05-31 | 0.59 | 0.61 | 0.64 | -0.06 | -9.23% | 134 | 272 | 101.76% |
RIVN240607C00011500 | 2024-05-03 2:12PM EDT | 2024-06-07 | 0.68 | 0.68 | 0.73 | -0.03 | -4.23% | 51 | 120 | 97.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00011500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.77 | 1.69 | 1.99 | -0.33 | -15.71% | 25 | 89 | 161.72% |
RIVN240517P00011500 | 2024-05-03 11:04AM EDT | 2024-05-17 | 1.89 | 1.70 | 2.06 | -0.54 | -22.22% | 3 | 31 | 119.92% |
RIVN240524P00011500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.81 | 1.84 | 2.09 | 0.00 | - | 6 | 16 | 107.62% |
RIVN240531P00011500 | 2024-05-03 2:32PM EDT | 2024-05-31 | 2.13 | 1.92 | 2.22 | -0.39 | -15.48% | 2 | 17 | 103.32% |