New Zealand markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07+0.24 (+2.44%)
At close: 04:00PM EDT
10.10 +0.03 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240510C000115002024-05-03 3:59PM EDT2024-05-100.340.340.37+0.02+6.25%3,6513,193150.39%
RIVN240517C000115002024-05-03 3:55PM EDT2024-05-170.460.450.46+0.05+12.20%1,840897120.70%
RIVN240524C000115002024-05-03 3:45PM EDT2024-05-240.530.530.70+0.01+1.92%90908116.41%
RIVN240531C000115002024-05-03 1:47PM EDT2024-05-310.590.610.64-0.06-9.23%134272101.76%
RIVN240607C000115002024-05-03 2:12PM EDT2024-06-070.680.680.73-0.03-4.23%5112097.85%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240510P000115002024-05-03 3:45PM EDT2024-05-101.771.691.99-0.33-15.71%2589161.72%
RIVN240517P000115002024-05-03 11:04AM EDT2024-05-171.891.702.06-0.54-22.22%331119.92%
RIVN240524P000115002024-05-01 9:30AM EDT2024-05-242.811.842.090.00-616107.62%
RIVN240531P000115002024-05-03 2:32PM EDT2024-05-312.131.922.22-0.39-15.48%217103.32%