Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 329 | 2,279 | 2024-05-24 | 2.36 | 0.00 | - | 18 | 366 |
| 0.04 | 0.00 | - | 233 | 3,388 | 2024-05-31 | 2.18 | 0.00 | - | 4 | 46 |
| 0.09 | 0.00 | - | 81 | 2,982 | 2024-06-07 | 2.33 | 0.00 | - | 3 | 24 |
| 0.16 | 0.00 | - | 60 | 1,310 | 2024-06-14 | 2.38 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | 973 | 28,606 | 2024-06-21 | 2.52 | 0.00 | - | 14 | 15,745 |
| 0.30 | 0.00 | - | 9 | 180 | 2024-06-28 | 2.68 | 0.00 | - | 13 | 26 |
| 0.46 | 0.00 | - | 1,212 | 46,893 | 2024-07-19 | 2.77 | 0.00 | - | 8 | 18,923 |
| 0.82 | 0.00 | - | 913 | 24,750 | 2024-08-16 | 3.09 | 0.00 | - | 30 | 10,513 |
| 1.10 | 0.00 | - | 626 | 8,503 | 2024-09-20 | 3.40 | 0.00 | - | 40 | 1,811 |
| 1.25 | 0.00 | - | 145 | 4,707 | 2024-10-18 | 3.50 | 0.00 | - | 64 | 4,283 |
| 1.75 | 0.00 | - | 79 | 1,586 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 222 |
| 1.87 | 0.00 | - | 252 | 18,909 | 2025-01-17 | 4.10 | 0.00 | - | 157 | 36,174 |
| 2.25 | 0.00 | - | 41 | 8,935 | 2025-03-21 | 4.34 | 0.00 | - | 1 | 114 |
| 2.67 | 0.00 | - | 2 | 3,293 | 2025-06-20 | 4.65 | 0.00 | - | 5 | 190 |
| 3.20 | 0.00 | - | 1 | 1,660 | 2025-09-19 | 4.65 | 0.00 | - | 1 | 2 |
| 3.33 | 0.00 | - | 3 | 1,723 | 2025-12-19 | 5.25 | 0.00 | - | 2 | 2,362 |
| 3.40 | 0.00 | - | 39 | 4,052 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 51,837 |
| 4.43 | 0.00 | - | 11 | 829 | 2026-12-18 | 6.04 | 0.00 | - | 1 | 1,378 |
© 2024 Yahoo. All rights reserved.