Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:13.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00013500 | 2024-05-03 11:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 471 | 250.00% |
| RIVN240510C00013500 | 2024-05-03 1:43PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1,100 | 819 | 153.91% |
| RIVN240517C00013500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 51 | 180 | 124.61% |
| RIVN240524C00013500 | 2024-05-03 2:05PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 10 | 253 | 113.28% |
| RIVN240531C00013500 | 2024-05-03 11:02AM EDT | 2024-05-31 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 15 | 282 | 104.69% |
| RIVN240607C00013500 | 2024-05-02 3:29PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.33 | 0.00 | - | 113 | 119 | 99.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00013500 | 2024-05-02 12:00PM EDT | 2024-05-03 | 4.05 | 3.45 | 3.55 | 0.00 | - | 4 | 8 | 0.00% |
| RIVN240510P00013500 | 2024-05-03 9:51AM EDT | 2024-05-10 | 3.40 | 3.55 | 3.65 | -0.75 | -18.07% | 1 | 39 | 125.78% |
| RIVN240524P00013500 | 2024-04-26 9:54AM EDT | 2024-05-24 | 3.40 | 3.65 | 3.75 | -1.54 | -31.17% | 1 | 21 | 100.00% |
| RIVN240531P00013500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 3.95 | 3.60 | 3.80 | 0.00 | - | 14 | 13 | 87.11% |
| RIVN240607P00013500 | 2024-04-26 11:51AM EDT | 2024-06-07 | 4.76 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.