Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | 0.00 | - | 728 | 1,424 | 162.50% |
| RIVN240517C00014000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.11 | 0.12 | 0.15 | -0.02 | -15.38% | 81 | 161 | 128.91% |
| RIVN240524C00014000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.19 | 0.00 | - | 171 | 202 | 114.06% |
| RIVN240531C00014000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.25 | 0.00 | - | 22 | 190 | 107.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00014000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 4.10 | 3.20 | 4.20 | -0.90 | -18.00% | 3 | 62 | 224.22% |
| RIVN240524P00014000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 4.95 | 4.00 | 4.25 | 0.00 | - | 21 | 41 | 116.80% |
| RIVN240531P00014000 | 2024-04-30 11:54AM EDT | 2024-05-31 | 3.67 | 4.05 | 4.30 | -1.38 | -27.33% | 1 | 15 | 108.59% |
| RIVN240607P00014000 | 2024-04-26 9:57AM EDT | 2024-06-07 | 5.37 | 4.10 | 4.45 | 0.00 | - | 6 | 6 | 108.98% |
© 2024 Yahoo. All rights reserved.