Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00014500 | 2024-05-03 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 50.00% |
| RIVN240510C00014500 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 28 | 1,056 | 157.81% |
| RIVN240517C00014500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 12 | 220 | 126.56% |
| RIVN240524C00014500 | 2024-05-03 10:56AM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | +0.02 | +14.29% | 2 | 103 | 115.63% |
| RIVN240531C00014500 | 2024-05-03 1:58PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | -0.05 | -17.86% | 2 | 50 | 106.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00014500 | 2024-05-03 11:12AM EDT | 2024-05-03 | 4.60 | 4.45 | 4.55 | -1.05 | -18.58% | 3 | 3 | 393.75% |
| RIVN240510P00014500 | 2024-05-03 11:06AM EDT | 2024-05-10 | 4.50 | 4.50 | 4.95 | -1.15 | -20.35% | 3 | 14 | 210.55% |
| RIVN240517P00014500 | 2024-04-30 10:17AM EDT | 2024-05-17 | 5.35 | 4.55 | 4.65 | 0.00 | - | 1 | 1 | 121.88% |
| RIVN240524P00014500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 5.82 | 4.55 | 4.70 | 0.00 | - | - | 1 | 107.03% |
| RIVN240531P00014500 | 2024-04-30 11:42AM EDT | 2024-05-31 | 5.55 | 4.60 | 4.75 | 0.00 | - | 2 | 2 | 102.34% |
© 2024 Yahoo. All rights reserved.