Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00015500 | 2024-05-03 10:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 483 | 337.50% |
| RIVN240510C00015500 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 15 | 484 | 159.38% |
| RIVN240524C00015500 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 15 | 312 | 117.19% |
| RIVN240531C00015500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.16 | 0.00 | - | 10 | 159 | 104.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00015500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 6.25 | 4.40 | 6.50 | 0.00 | - | 4 | 4 | 406.25% |
| RIVN240524P00015500 | 2024-04-05 12:07PM EDT | 2024-05-24 | 5.49 | 5.45 | 6.10 | 0.00 | - | 1 | 1 | 161.72% |
© 2024 Yahoo. All rights reserved.