Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00016500 | 2024-05-03 10:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 62 | 375.00% |
| RIVN240510C00016500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 539 | 373 | 170.31% |
| RIVN240524C00016500 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.16 | +0.02 | +28.57% | 1 | 283 | 130.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00016500 | 2024-03-27 10:45AM EDT | 2024-05-03 | 5.89 | 7.55 | 7.65 | 0.00 | - | 4 | 0 | 1,304.69% |
| RIVN240524P00016500 | 2024-04-11 9:42AM EDT | 2024-05-24 | 6.35 | 6.40 | 6.65 | 0.00 | - | - | 3 | 126.56% |
© 2024 Yahoo. All rights reserved.