Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503C00017000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 400.00% |
RIVN240510C00017000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 69 | 547 | 175.00% |
RIVN240517C00017000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 24 | 397 | 138.28% |
RIVN240524C00017000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 2 | 384 | 126.56% |
RIVN240531C00017000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.10 | +0.03 | +33.33% | 21 | 196 | 115.63% |
RIVN240607C00017000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 2 | 132 | 107.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00017000 | 2024-04-09 10:29AM EDT | 2024-05-10 | 6.45 | 7.05 | 7.10 | 0.00 | - | - | 0 | 200.00% |
RIVN240524P00017000 | 2024-04-16 12:08PM EDT | 2024-05-24 | 8.20 | 7.05 | 7.20 | 0.00 | - | - | 0 | 137.11% |
RIVN240531P00017000 | 2024-04-18 10:10AM EDT | 2024-05-31 | 8.25 | 7.05 | 7.25 | 0.00 | - | - | 6 | 125.00% |