New Zealand markets closed

Rivian Automotive, Inc. (RIVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.98+0.15 (+1.53%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240503C000170002024-05-02 3:42PM EDT2024-05-030.010.000.010.00-177400.00%
RIVN240510C000170002024-05-03 12:11PM EDT2024-05-100.030.000.05-0.02-40.00%69547175.00%
RIVN240517C000170002024-05-03 11:46AM EDT2024-05-170.060.030.05+0.01+20.00%24397138.28%
RIVN240524C000170002024-05-03 1:25PM EDT2024-05-240.080.060.08+0.04+100.00%2384126.56%
RIVN240531C000170002024-05-02 3:45PM EDT2024-05-310.120.080.10+0.03+33.33%21196115.63%
RIVN240607C000170002024-05-03 2:42PM EDT2024-06-070.110.090.12-0.04-26.67%2132107.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RIVN240510P000170002024-04-09 10:29AM EDT2024-05-106.457.057.100.00--0200.00%
RIVN240524P000170002024-04-16 12:08PM EDT2024-05-248.207.057.200.00--0137.11%
RIVN240531P000170002024-04-18 10:10AM EDT2024-05-318.257.057.250.00--6125.00%