Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00018000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 189 | 593 | 193.75% |
| RIVN240524C00018000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 1 | 502 | 132.03% |
| RIVN240531C00018000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 50 | 312 | 121.09% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.