Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00019000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 165 | 190.63% |
| RIVN240524C00019000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.13 | +0.01 | +33.33% | 1 | 105 | 151.17% |
| RIVN240531C00019000 | 2024-05-03 10:21AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.17 | +0.02 | +50.00% | 200 | 237 | 139.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.