Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00021000 | 2024-05-01 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 104 | 525.00% |
| RIVN240510C00021000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 175 | 539 | 200.00% |
| RIVN240524C00021000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 2 | 2 | 159.38% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.