Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00003000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 7.04 | 5.75 | 9.15 | +1.70 | +31.84% | 7 | 10 | 2,109.38% |
| RIVN240510C00003000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 6.50 | 6.35 | 7.60 | 0.00 | - | 3 | 4 | 839.84% |
| RIVN240524C00003000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 6.97 | 6.00 | 8.15 | +1.37 | +24.46% | 1 | 6 | 193.75% |
| RIVN240531C00003000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 5.87 | 6.00 | 8.15 | 0.00 | - | 2 | 2 | 168.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.