Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00004000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 4.56 | 5.35 | 6.45 | 0.00 | - | - | 30 | 625.78% |
| RIVN240607C00004000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 6.25 | 5.80 | 7.95 | +1.25 | +25.00% | 1 | 1 | 373.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00004000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.09 | 0.00 | - | 1 | 34 | 368.75% |
| RIVN240524P00004000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 97 | 47 | 217.19% |
| RIVN240531P00004000 | 2024-04-22 11:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 55 | 201.56% |
© 2024 Yahoo. All rights reserved.