Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00004500 | 2024-04-26 10:51AM EDT | 2024-05-10 | 4.44 | 4.80 | 6.25 | 0.00 | - | 5 | 5 | 694.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00004500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 13 | 275.00% |
| RIVN240517P00004500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | +0.21 | +1,050.00% | 1 | 1 | 235.94% |
© 2024 Yahoo. All rights reserved.