Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510C00005500 | 2024-05-08 9:31AM EDT | 2024-05-10 | 3.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIVN240524C00005500 | 2024-04-18 9:37AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240531C00005500 | 2024-05-02 2:58PM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240510P00005500 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RIVN240517P00005500 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| RIVN240524P00005500 | 2024-05-08 11:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| RIVN240531P00005500 | 2024-05-08 9:46AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIVN240607P00005500 | 2024-05-08 11:15AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.