Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:6.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503C00006500 | 2024-05-03 2:00PM EDT | 2024-05-03 | 3.45 | 3.45 | 3.70 | -1.10 | -24.18% | 1 | 43 | 571.88% |
| RIVN240510C00006500 | 2024-05-03 9:49AM EDT | 2024-05-10 | 3.60 | 3.50 | 3.55 | +0.60 | +20.00% | 15 | 34 | 164.06% |
| RIVN240517C00006500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.60 | 3.50 | 3.60 | +0.25 | +7.46% | 5 | 18 | 135.16% |
| RIVN240531C00006500 | 2024-04-16 3:50PM EDT | 2024-05-31 | 2.62 | 3.45 | 3.65 | 0.00 | - | - | 5 | 97.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240503P00006500 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 674 | 350.00% |
| RIVN240510P00006500 | 2024-05-03 1:58PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 106 | 590 | 173.44% |
| RIVN240517P00006500 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.05 | -50.00% | 31 | 1,778 | 137.50% |
| RIVN240524P00006500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.09 | 0.00 | - | 51 | 357 | 121.88% |
| RIVN240531P00006500 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 2 | 1,510 | 111.72% |
| RIVN240607P00006500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 10 | 32 | 107.81% |
© 2024 Yahoo. All rights reserved.