Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503C00007000 | 2024-05-03 2:38PM EDT | 2024-05-03 | 2.99 | 2.60 | 3.75 | +0.22 | +7.94% | 6 | 165 | 532.81% |
RIVN240510C00007000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 3.10 | 2.93 | 4.00 | -0.05 | -1.59% | 22 | 691 | 290.63% |
RIVN240517C00007000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 3.25 | 2.95 | 3.40 | +0.74 | +29.48% | 6 | 32 | 137.50% |
RIVN240524C00007000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.15 | 3.15 | 3.40 | 0.00 | - | 15 | 45 | 138.28% |
RIVN240531C00007000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 2.45 | 3.00 | 3.40 | 0.00 | - | 3 | 21 | 104.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240503P00007000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,520 | 300.00% |
RIVN240510P00007000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 514 | 605 | 160.94% |
RIVN240517P00007000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 74 | 415 | 130.47% |
RIVN240524P00007000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 32 | 384 | 116.41% |
RIVN240531P00007000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 23 | 816 | 107.03% |
RIVN240607P00007000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.20 | -0.01 | -5.00% | 12 | 319 | 89.84% |