Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510C00008000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.21 | 2.06 | 2.25 | +0.30 | +15.71% | 291 | 941 | 133.59% |
RIVN240517C00008000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 2.15 | 2.08 | 2.38 | +0.15 | +7.50% | 30 | 491 | 114.84% |
RIVN240524C00008000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 2.50 | 2.31 | 2.52 | +0.30 | +13.64% | 1 | 102 | 125.78% |
RIVN240531C00008000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 2.19 | 2.22 | 2.60 | 0.00 | - | 19 | 139 | 108.20% |
RIVN240607C00008000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 2.30 | 2.43 | 2.66 | +0.30 | +15.00% | 1 | 7 | 112.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240510P00008000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | -0.06 | -31.58% | 363 | 6,416 | 153.52% |
RIVN240517P00008000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.21 | -0.03 | -12.00% | 80 | 5,281 | 124.22% |
RIVN240524P00008000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.27 | -0.05 | -16.13% | 169 | 620 | 111.91% |
RIVN240531P00008000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.32 | -0.05 | -13.51% | 41 | 564 | 103.32% |
RIVN240607P00008000 | 2024-05-03 3:19PM EDT | 2024-06-07 | 0.36 | 0.35 | 0.38 | -0.10 | -21.74% | 9 | 1,922 | 99.80% |