Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 31 | 759 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 3,363 |
| 1.68 | 0.00 | - | 111 | 377 | 2024-05-31 | 0.05 | 0.00 | - | 166 | 1,099 |
| 1.68 | 0.00 | - | 201 | 230 | 2024-06-07 | 0.09 | 0.00 | - | 20 | 1,434 |
| 1.80 | 0.00 | - | 7 | 21 | 2024-06-14 | 0.16 | 0.00 | - | 23 | 792 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 16 | 1,152 |
© 2024 Yahoo. All rights reserved.