Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.01 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 20 | 48 |
| 12.06 | 0.00 | - | 1 | 1 | 115.00 | 0.95 | 0.00 | - | 4 | 99 |
| 0.39 | 0.00 | - | 3 | 293 | 120.00 | 1.55 | 0.00 | - | 11 | 229 |
| 0.11 | 0.00 | - | 3 | 525 | 125.00 | 3.30 | 0.00 | - | 1 | 70 |
| 0.05 | 0.00 | - | 2 | 354 | 130.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 275 | 344 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.