New Zealand markets open in 9 hours 44 minutes

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.96+1.00 (+0.85%)
At close: 04:00PM EDT
113.02 -5.94 (-4.99%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00-11
-----85.000.050.00-55
13.100.00-55110.000.700.00-182
-----115.001.950.00-217
1.250.00-19120.003.100.00-15
0.750.00-128125.003.200.00-12
0.220.00-164130.00-----