Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | - | 20 |
| 49.96 | 0.00 | - | 60 | 30 | 65.00 | 0.31 | 0.00 | - | - | 40 |
| 44.70 | 0.00 | - | 20 | 17 | 70.00 | 0.46 | 0.00 | - | 20 | 22 |
| 41.00 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 0 | 85.00 | 0.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 22 |
| 25.39 | 0.00 | - | 1 | 9 | 100.00 | 0.26 | 0.00 | - | 1 | 22 |
| 20.80 | 0.00 | - | 2 | 58 | 105.00 | 0.85 | 0.00 | - | 35 | 117 |
| 19.57 | 0.00 | - | 9 | 6 | 110.00 | 1.65 | 0.00 | - | 20 | 50 |
| 5.01 | 0.00 | - | 7 | 69 | 115.00 | 3.93 | 0.00 | - | 1 | 185 |
| 2.65 | 0.00 | - | 1 | 144 | 120.00 | 4.30 | 0.00 | - | 76 | 126 |
| 2.10 | 0.00 | - | 2 | 317 | 125.00 | 5.00 | 0.00 | - | 2 | 121 |
| 0.95 | 0.00 | - | 10 | 1,044 | 130.00 | 6.20 | 0.00 | - | 10 | 45 |
| 0.50 | 0.00 | - | 2 | 925 | 135.00 | 10.70 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 4 | 635 | 140.00 | 12.60 | 0.00 | - | 3 | 11 |
| 0.32 | 0.00 | - | 3 | 79 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 43 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 97 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.