Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621C00105000 | 2024-05-14 12:49PM EDT | 105.00 | 22.01 | 15.50 | 20.00 | 0.00 | - | - | 5 | 76.10% |
| RJF240621C00115000 | 2024-05-16 11:10AM EDT | 115.00 | 12.06 | 6.20 | 10.70 | 0.00 | - | 1 | 1 | 53.25% |
| RJF240621C00120000 | 2024-05-29 12:19PM EDT | 120.00 | 3.50 | 3.90 | 4.30 | 0.00 | - | 5 | 23 | 23.29% |
| RJF240621C00125000 | 2024-05-31 1:21PM EDT | 125.00 | 1.00 | 1.10 | 1.40 | -0.65 | -39.39% | 1 | 320 | 19.87% |
| RJF240621C00130000 | 2024-05-29 12:13PM EDT | 130.00 | 0.30 | 0.30 | 1.50 | 0.00 | - | 2 | 364 | 34.40% |
| RJF240621C00135000 | 2024-05-21 12:58PM EDT | 135.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 86 | 27.88% |
| RJF240621C00140000 | 2024-05-06 1:49PM EDT | 140.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.46% |
| RJF240621C00145000 | 2024-05-15 1:23PM EDT | 145.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 76.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240621P00110000 | 2024-05-15 2:34PM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 31.84% |
| RJF240621P00115000 | 2024-05-31 12:00PM EDT | 115.00 | 0.45 | 0.20 | 1.05 | +0.05 | +12.50% | 5 | 64 | 32.59% |
| RJF240621P00120000 | 2024-05-31 2:11PM EDT | 120.00 | 1.25 | 0.90 | 1.10 | +0.20 | +19.05% | 23 | 217 | 19.02% |
| RJF240621P00125000 | 2024-05-30 10:00AM EDT | 125.00 | 3.30 | 2.65 | 4.90 | 0.00 | - | 1 | 135 | 30.93% |
| RJF240621P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 8.45 | 5.30 | 9.50 | 0.00 | - | 2 | 3 | 41.97% |
© 2024 Yahoo. All rights reserved.