Raymond James Financial, Inc. (RJF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719C00115000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 8.13 | 6.80 | 10.70 | +2.32 | +39.93% | 1 | 1 | 46.68% |
| RJF240816C00115000 | 2024-06-28 2:02PM EDT | 2024-08-16 | 11.00 | 9.80 | 11.00 | +2.20 | +25.00% | 10 | 63 | 32.64% |
| RJF241115C00115000 | 2024-06-25 9:52AM EDT | 2024-11-15 | 12.70 | 12.60 | 15.30 | 0.00 | - | 2 | 111 | 35.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240719P00115000 | 2024-06-20 11:48AM EDT | 2024-07-19 | 1.40 | 0.20 | 2.05 | 0.00 | - | 2 | 40 | 46.24% |
| RJF240816P00115000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 2.00 | 0.85 | 1.35 | 0.00 | - | 37 | 149 | 25.09% |
| RJF241115P00115000 | 2024-06-25 12:58PM EDT | 2024-11-15 | 3.80 | 2.60 | 5.00 | 0.00 | - | 7 | 72 | 29.33% |
© 2024 Yahoo. All rights reserved.