Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816C00085000 | 2024-01-26 12:05PM EDT | 2024-08-16 | 32.90 | 33.40 | 37.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240719P00085000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 72.66% |
RJF240816P00085000 | 2024-02-21 4:59PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.60 | 0.00 | - | 3 | 5 | 92.02% |