Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF241115C00095000 | 2024-04-01 2:21PM EDT | 2024-11-15 | 36.00 | 29.00 | 33.00 | 0.00 | - | 14 | 21 | 53.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RJF240816P00095000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
RJF241115P00095000 | 2024-06-26 1:32PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 31.85% |