Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00012000 | 2024-05-14 11:17AM EDT | 2024-05-24 | 1.90 | 2.05 | 2.20 | -1.80 | -48.65% | 10 | 112 | 53.13% |
| RKT240531C00012000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 1.90 | 1.50 | 2.75 | 0.00 | - | 2 | 5 | 142.97% |
| RKT240607C00012000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 2.10 | 1.60 | 2.35 | +0.55 | +35.48% | 1 | 11 | 74.61% |
| RKT240614C00012000 | 2024-05-03 9:35AM EDT | 2024-06-14 | 1.70 | 1.65 | 2.35 | 0.00 | - | 11 | 11 | 64.65% |
| RKT240621C00012000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.35 | 0.00 | - | 8 | 4,941 | 52.93% |
| RKT240628C00012000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 3.00 | 2.05 | 2.85 | 0.00 | - | 1 | 1 | 60.94% |
| RKT240920C00012000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 2.81 | 2.75 | 2.95 | -0.08 | -2.77% | 20 | 1,465 | 51.47% |
| RKT241220C00012000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 3.18 | 3.30 | 3.50 | 0.00 | - | 10 | 295 | 54.74% |
| RKT250117C00012000 | 2024-05-17 11:44AM EDT | 2025-01-17 | 3.41 | 3.40 | 3.50 | -0.42 | -10.97% | 26 | 3,181 | 52.78% |
| RKT260116C00012000 | 2024-05-17 1:33PM EDT | 2026-01-16 | 4.51 | 4.40 | 4.60 | +0.14 | +3.20% | 221 | 9,658 | 50.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00012000 | 2024-05-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 90 | 117.19% |
| RKT240531P00012000 | 2024-05-17 9:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 50 | 101.56% |
| RKT240607P00012000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 10 | 1 | 52.34% |
| RKT240614P00012000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 1 | 15 | 55.66% |
| RKT240621P00012000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | 0.00 | - | 21 | 1,491 | 52.34% |
| RKT240628P00012000 | 2024-05-16 12:05PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 1 | 54.49% |
| RKT240920P00012000 | 2024-05-16 9:42AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 411 | 50.39% |
| RKT241220P00012000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | +0.13 | +12.75% | 1 | 14 | 51.17% |
| RKT250117P00012000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | +0.05 | +4.35% | 92 | 3,074 | 50.10% |
| RKT260116P00012000 | 2024-05-13 11:51AM EDT | 2026-01-16 | 2.10 | 2.15 | 2.30 | 0.00 | - | 10 | 103 | 49.24% |
© 2024 Yahoo. All rights reserved.