Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00013500 | 2024-05-23 2:27PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 102 | 50.78% |
| RKT240531C00013500 | 2024-05-20 1:01PM EDT | 2024-05-31 | 1.25 | 0.45 | 0.60 | 0.00 | - | 13 | 25 | 52.93% |
| RKT240607C00013500 | 2024-05-23 10:09AM EDT | 2024-06-07 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 52.73% |
| RKT240614C00013500 | 2024-05-20 10:10AM EDT | 2024-06-14 | 1.31 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 51.17% |
| RKT240628C00013500 | 2024-05-17 2:45PM EDT | 2024-06-28 | 1.21 | 0.90 | 1.05 | 0.00 | - | 26 | 28 | 51.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00013500 | 2024-05-23 12:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 286 | 1,686 | 67.19% |
| RKT240531P00013500 | 2024-05-24 9:38AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.30 | -0.07 | -25.00% | 2 | 150 | 54.30% |
| RKT240607P00013500 | 2024-05-23 2:12PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.45 | 0.00 | - | 24 | 84 | 53.71% |
| RKT240614P00013500 | 2024-05-23 2:06PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.60 | 0.00 | - | 16 | 1,098 | 51.95% |
| RKT240628P00013500 | 2024-05-21 12:36PM EDT | 2024-06-28 | 0.47 | 0.60 | 0.75 | 0.00 | - | 10 | 18 | 52.44% |
© 2024 Yahoo. All rights reserved.