Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00014000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.09 | +25.00% | 3,114 | 183 | 56.25% |
| RKT240531C00014000 | 2024-05-17 2:31PM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 4 | 245 | 49.02% |
| RKT240607C00014000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 0.76 | 0.65 | 0.75 | -0.20 | -20.83% | 5 | 185 | 51.17% |
| RKT240614C00014000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 86 | 361 | 50.78% |
| RKT240621C00014000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.95 | +0.04 | +4.71% | 82 | 3,241 | 51.17% |
| RKT240628C00014000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 0.94 | 0.95 | 1.05 | 0.00 | - | 5 | 261 | 52.05% |
| RKT240920C00014000 | 2024-05-17 10:09AM EDT | 2024-09-20 | 1.70 | 1.70 | 1.80 | 0.00 | - | 14 | 782 | 51.47% |
| RKT241220C00014000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 3.19 | 2.25 | 2.35 | 0.00 | - | 93 | 176 | 52.10% |
| RKT250117C00014000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 2.35 | 2.35 | 2.45 | +0.08 | +3.52% | 7 | 89 | 51.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00014000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 54 | 162 | 52.34% |
| RKT240531P00014000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 7 | 15 | 46.29% |
| RKT240607P00014000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.61 | 0.50 | 0.60 | -0.04 | -6.15% | 3 | 333 | 49.02% |
| RKT240614P00014000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 0.85 | 0.65 | 0.75 | 0.00 | - | 7 | 19 | 52.15% |
| RKT240621P00014000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 16 | 321 | 49.51% |
| RKT240920P00014000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | -0.05 | -3.13% | 21 | 567 | 49.02% |
| RKT241220P00014000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 2.10 | 2.00 | 2.10 | 0.00 | - | 35 | 143 | 50.24% |
| RKT250117P00014000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.15 | +0.10 | +4.88% | 1 | 12 | 48.39% |
© 2024 Yahoo. All rights reserved.