Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00014500 | 2024-05-24 11:55AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 18 | 2,946 | 68.75% |
| RKT240531C00014500 | 2024-05-24 10:56AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 332 | 46.88% |
| RKT240607C00014500 | 2024-05-24 12:02PM EDT | 2024-06-07 | 0.29 | 0.25 | 0.30 | -0.02 | -6.45% | 3 | 310 | 49.41% |
| RKT240614C00014500 | 2024-05-24 10:37AM EDT | 2024-06-14 | 0.45 | 0.35 | 0.45 | -0.29 | -39.19% | 8 | 76 | 52.54% |
| RKT240628C00014500 | 2024-05-23 1:37PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 17 | 52.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00014500 | 2024-05-24 10:21AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 16 | 462 | 85.16% |
| RKT240531P00014500 | 2024-05-24 10:21AM EDT | 2024-05-31 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 16 | 3 | 46.88% |
| RKT240614P00014500 | 2024-05-20 10:17AM EDT | 2024-06-14 | 0.80 | 1.00 | 1.05 | 0.00 | - | 1 | 7 | 48.73% |
| RKT240628P00014500 | 2024-05-23 12:26PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.25 | 0.00 | - | 40 | 50 | 50.00% |
© 2024 Yahoo. All rights reserved.