Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00017000 | 2024-05-15 9:41AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 211 | 86.72% |
RKT240531C00017000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 126.37% |
RKT240607C00017000 | 2024-05-15 3:08PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 13 | 50.39% |
RKT240614C00017000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 106 | 51.56% |
RKT240621C00017000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1,465 | 1,123 | 51.56% |
RKT240628C00017000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 0.17 | 0.15 | 0.25 | -0.12 | -41.38% | 2 | 24 | 51.56% |
RKT240920C00017000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.75 | +0.02 | +2.74% | 21 | 2,390 | 50.00% |
RKT241220C00017000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 1,274 | 51.07% |
RKT250117C00017000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 2 | 810 | 50.88% |
RKT260116C00017000 | 2024-05-17 1:22PM EDT | 2026-01-16 | 2.65 | 2.20 | 2.70 | +0.08 | +3.11% | 2 | 749 | 50.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00017000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 2.50 | 2.00 | 3.10 | 0.00 | - | 9 | 1,236 | 58.30% |
RKT240920P00017000 | 2024-05-16 9:40AM EDT | 2024-09-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 42 | 139 | 49.85% |
RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 3.80 | 4.00 | 0.00 | - | 6 | 7 | 48.00% |
RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 3.90 | 4.10 | 0.00 | - | 34 | 38 | 47.41% |
RKT260116P00017000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 5.11 | 4.90 | 5.20 | -0.05 | -0.97% | 1 | 114 | 45.41% |