Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT240621C00009000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240920C00009000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT241220C00009000 | 2024-04-03 11:59AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 50.39% |
| RKT250117C00009000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240531P00009000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240621P00009000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT240920P00009000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT241220P00009000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RKT250117P00009000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.