Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 1.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 357 |
| 34.21 | 0.00 | - | - | 1 | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| 29.60 | 0.00 | - | - | 1 | 95.00 | 1.65 | 0.00 | - | 7 | 282 |
| 47.70 | 0.00 | - | 1 | 2 | 100.00 | 0.99 | 0.00 | - | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 2 | 105.00 | 0.27 | 0.00 | - | 30 | 860 |
| 21.50 | 0.00 | - | 4 | 4 | 110.00 | 0.80 | 0.00 | - | 8 | 32 |
| 69.70 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | +0.05 | +25.00% | 10 | 203 |
| 47.74 | 0.00 | - | 1 | 3 | 120.00 | 0.30 | 0.00 | - | 6 | 426 |
| 39.27 | 0.00 | - | 1 | 152 | 125.00 | 0.43 | -0.05 | -10.42% | 2 | 170 |
| 15.70 | 0.00 | - | 1 | 3 | 130.00 | 0.55 | 0.00 | - | 1 | 261 |
| 40.67 | 0.00 | - | 1 | 170 | 135.00 | 0.88 | +0.08 | +10.00% | 11 | 166 |
| 30.00 | 0.00 | - | 1 | 125 | 140.00 | 0.97 | -0.19 | -16.38% | 712 | 2,267 |
| 22.12 | 0.00 | - | 1 | 89 | 145.00 | 1.35 | -0.37 | -21.51% | 13 | 169 |
| 21.27 | 0.00 | - | 3 | 515 | 150.00 | 2.23 | -0.33 | -12.89% | 171 | 475 |
| 14.00 | 0.00 | - | 2 | 90 | 155.00 | 3.39 | -0.40 | -10.55% | 12 | 152 |
| 13.10 | +1.00 | +8.26% | 10 | 122 | 160.00 | 4.91 | -0.19 | -3.73% | 24 | 205 |
| 9.85 | +0.95 | +10.67% | 210 | 250 | 165.00 | 6.90 | -1.05 | -13.21% | 20 | 1,156 |
| 7.90 | +1.22 | +18.26% | 33 | 531 | 170.00 | 9.60 | -0.40 | -4.00% | 25 | 545 |
| 5.83 | +0.88 | +17.78% | 29 | 316 | 175.00 | 12.20 | -1.00 | -7.58% | 31 | 330 |
| 4.17 | +0.67 | +19.14% | 420 | 381 | 180.00 | 15.74 | 0.00 | - | 1 | 117 |
| 2.98 | +0.23 | +8.36% | 17 | 650 | 185.00 | 25.80 | 0.00 | - | 1 | 278 |
| 2.11 | +0.38 | +21.97% | 170 | 533 | 190.00 | 24.30 | 0.00 | - | 4 | 29 |
| 1.55 | +0.35 | +29.17% | 1 | 285 | 195.00 | 30.00 | 0.00 | - | 2 | 14 |
| 0.90 | -0.10 | -10.00% | 488 | 304 | 200.00 | 22.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 165 | 210.00 | - | - | - | - | - |
| 0.39 | -2.61 | -87.00% | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 87.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.