Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 29.90 | 32.50 | 0.00 | - | 1 | 125 | 53.59% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 125.65% |
| RL241018C00140000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 32.38 | 33.80 | 35.10 | -0.92 | -2.76% | 1 | 2 | 40.01% |
| RL250117C00140000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 36.05 | 37.30 | 38.40 | 0.00 | - | 1 | 647 | 39.91% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 36.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00140000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.95 | -90.48% | 770 | 3,503 | 34.82% |
| RL240719P00140000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.36 | 0.15 | 0.55 | -1.35 | -78.95% | 3 | 585 | 32.06% |
| RL241018P00140000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 4.20 | 2.20 | 2.60 | 0.00 | - | 178 | 214 | 30.88% |
| RL250117P00140000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 5.30 | 4.70 | 5.10 | -0.80 | -13.11% | 12 | 396 | 31.65% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.