Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00150000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 18.58 | 18.70 | 22.10 | -2.07 | -10.02% | 1 | 513 | 51.20% |
| RL240719C00150000 | 2024-05-23 1:07PM EDT | 2024-07-19 | 21.05 | 18.60 | 22.70 | +0.05 | +0.24% | 1 | 190 | 39.84% |
| RL241018C00150000 | 2024-05-23 11:50AM EDT | 2024-10-18 | 24.91 | 24.50 | 26.60 | +2.61 | +11.70% | 7 | 1 | 36.59% |
| RL250117C00150000 | 2024-05-16 12:37PM EDT | 2025-01-17 | 29.51 | 29.40 | 30.90 | 0.00 | - | 4 | 283 | 38.14% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 51.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00150000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -1.90 | -82.61% | 158 | 771 | 30.13% |
| RL240719P00150000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 0.80 | 0.65 | 1.00 | -2.50 | -75.76% | 13 | 150 | 26.56% |
| RL241018P00150000 | 2024-05-23 11:16AM EDT | 2024-10-18 | 4.60 | 4.20 | 4.70 | -1.80 | -28.13% | 11 | 42 | 29.74% |
| RL250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.90 | -1.80 | -19.57% | 10 | 541 | 30.74% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 26.39% |
© 2024 Yahoo. All rights reserved.