Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 14.00 | 16.50 | 19.30 | 0.00 | - | 2 | 90 | 51.17% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 17.50 | 18.80 | 0.00 | - | 3 | 1,410 | 41.93% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 18.95 | 21.10 | 23.00 | 0.00 | - | - | 5 | 37.70% |
| RL250117C00155000 | 2024-01-24 3:33PM EDT | 2025-01-17 | 12.28 | 45.40 | 46.40 | 0.00 | - | 1 | 324 | 75.35% |
| RL260116C00155000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 39.80 | 37.50 | 40.50 | 0.00 | - | 5 | 10 | 40.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00155000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 3.39 | 3.20 | 3.50 | -0.40 | -10.55% | 12 | 152 | 42.27% |
| RL240719P00155000 | 2024-05-17 1:05PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.40 | -0.50 | -10.42% | 4 | 46 | 35.49% |
| RL241018P00155000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 10.00 | 7.60 | 8.00 | 0.00 | - | 1 | 7 | 32.29% |
| RL250117P00155000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 13.70 | 10.60 | 10.90 | 0.00 | - | 10 | 76 | 31.47% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 30.54% |
© 2024 Yahoo. All rights reserved.