Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00005000 | 2024-05-21 9:42AM EDT | 5.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 225.00% |
| RLAY240621C00007500 | 2024-05-30 3:28PM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 10 | 47 | 62.89% |
| RLAY240621C00010000 | 2024-05-22 10:36AM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 230 | 82.81% |
| RLAY240621C00012500 | 2024-05-13 10:43AM EDT | 12.50 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 152.34% |
| RLAY240621C00015000 | 2024-05-17 12:08PM EDT | 15.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 2 | 624.61% |
| RLAY240621C00017500 | 2024-01-03 11:33AM EDT | 17.50 | 0.90 | 0.05 | 0.60 | 0.00 | - | 4 | 5 | 298.05% |
| RLAY240621C00022500 | 2023-12-29 1:36PM EDT | 22.50 | 0.40 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 321.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00005000 | 2024-05-29 10:12AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 50 | 140.63% |
| RLAY240621P00010000 | 2024-02-01 12:08PM EDT | 10.00 | 2.00 | 0.85 | 2.15 | 0.00 | - | 100 | 100 | 0.00% |
| RLAY240621P00012500 | 2024-05-31 9:40AM EDT | 12.50 | 5.99 | 3.30 | 8.00 | 0.00 | - | 1 | 1 | 221.09% |
© 2024 Yahoo. All rights reserved.