RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018C00001000 | 2024-05-16 11:59AM EDT | 1.00 | 1.23 | 0.80 | 1.05 | 0.00 | - | - | 1 | 65.63% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 1.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 125.39% |
| RLX241018C00002000 | 2024-05-17 11:45AM EDT | 2.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 803 | 55.08% |
| RLX241018C00002500 | 2024-05-23 10:23AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 50 | 255 | 50.39% |
| RLX241018C00005000 | 2024-05-06 9:41AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 258 | 270 | 109.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX241018P00001500 | 2024-05-14 11:53AM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.34% |
| RLX241018P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 62.11% |
© 2024 Yahoo. All rights reserved.