RLX Technology Inc. (RLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 1.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 95.31% |
| RLX240517C00002000 | 2024-04-26 10:46AM EDT | 2.00 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 62 | 579 | 71.09% |
| RLX240517C00002500 | 2024-03-27 10:18AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
| RLX240517P00002000 | 2024-04-22 11:15AM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 13 | 88 | 68.75% |
© 2024 Yahoo. All rights reserved.