Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621C00001500 | 2024-05-20 9:43AM EDT | 1.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 131.25% |
RLX240621C00002000 | 2024-05-24 12:02PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 424 | 67.19% |
RLX240621C00002500 | 2024-05-28 11:04AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 296 | 82.81% |
RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLX240621P00001500 | 2024-05-23 9:43AM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 36 | 245.31% |
RLX240621P00002000 | 2024-05-23 2:43PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 52 | 76.56% |
RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 0 | 115.63% |