New Zealand markets open in 5 hours 15 minutes

RLX Technology Inc. (RLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.9200+0.0100 (+0.52%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX240621C000015002024-05-20 9:43AM EDT1.500.500.000.500.00-2102131.25%
RLX240621C000020002024-05-24 12:02PM EDT2.000.050.000.100.00-242467.19%
RLX240621C000025002024-05-28 11:04AM EDT2.500.030.000.05-0.02-40.00%1029682.81%
RLX240621C000050002024-05-16 3:52PM EDT5.000.030.000.050.00--2206.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLX240621P000015002024-05-23 9:43AM EDT1.500.200.000.500.00--36245.31%
RLX240621P000020002024-05-23 2:43PM EDT2.000.100.050.200.00-45276.56%
RLX240621P000025002024-05-16 1:34PM EDT2.500.400.001.300.00--0115.63%