New Zealand markets closed

Regional Management Corp. (RM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.10-0.75 (-2.69%)
At close: 04:00PM EDT
27.10 +0.06 (+0.22%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621C000200002023-12-14 12:16PM EDT20.005.205.007.300.00-6578.52%
RM240621C000225002024-02-20 10:30AM EDT22.502.502.555.400.00-1187.99%
RM240621C000300002024-01-29 2:58PM EDT30.000.900.003.400.00--291.41%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621P000225002024-05-16 11:56AM EDT22.500.050.000.000.00--012.50%
RM240621P000250002024-04-10 10:44AM EDT25.002.700.002.900.00--580.52%
RM240621P000300002024-02-13 10:41AM EDT30.009.505.609.000.00--5180.66%