New Zealand markets open in 4 hours 4 minutes

Regional Management Corp. (RM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.03-0.72 (-2.59%)
At close: 04:00PM EDT
26.51 -0.52 (-1.92%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621C000200002023-12-14 12:16PM EDT20.005.205.007.300.00-65185.55%
RM240621C000225002024-02-20 10:30AM EDT22.502.502.555.400.00-11199.41%
RM240621C000300002024-06-03 11:04AM EDT30.000.200.002.500.00-2022168.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621P000225002024-05-16 11:56AM EDT22.500.050.002.450.00--1234.77%
RM240621P000250002024-04-10 10:44AM EDT25.002.700.002.900.00--5175.20%
RM240621P000300002024-02-13 10:41AM EDT30.009.505.609.000.00--5394.73%