New Zealand markets open in 2 hours 8 minutes

Regional Management Corp. (RM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.03-0.72 (-2.59%)
At close: 04:00PM EDT
26.51 -0.52 (-1.92%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621C000200002023-12-14 12:16PM EDT2024-06-215.205.007.300.00-65185.55%
RM240920C000200002024-03-08 12:18PM EDT2024-09-205.004.107.400.00-5750.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240920P000200002024-03-13 11:49AM EDT2024-09-200.930.004.000.00--199.02%
RM241220P000200002024-04-26 12:19PM EDT2024-12-200.900.004.500.00-1175.73%