New Zealand markets open in 1 hour 51 minutes

Regional Management Corp. (RM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.82-0.22 (-0.78%)
At close: 03:59PM EDT
27.89 +0.07 (+0.25%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621C000300002024-06-03 11:04AM EDT2024-06-210.200.001.900.00-202296.48%
RM240920C000300002024-05-23 1:13PM EDT2024-09-201.620.004.100.00-51685.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RM240621P000300002024-02-13 10:41AM EDT2024-06-219.505.609.000.00--5326.17%